Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 22.07 22.64 22.02 22.19 76.55 Thousand
11 Oct, 2002 23.43 23.72 22.24 22.24 127.58 Thousand
09 Oct, 2002 23.83 23.83 23.38 23.38 70.66 Thousand
08 Oct, 2002 23.77 23.77 23.55 23.77 52.99 Thousand
07 Oct, 2002 23.04 24.0 22.7 24.0 249.28 Thousand
04 Oct, 2002 23.77 23.77 22.92 23.49 194.32 Thousand
03 Oct, 2002 24.96 24.96 23.89 24.0 98.14 Thousand
02 Oct, 2002 25.7 25.98 24.96 24.96 219.83 Thousand
01 Oct, 2002 25.47 25.98 25.02 25.24 133.47 Thousand
30 Sep, 2002 24.96 26.6 23.83 26.6 149.17 Thousand