Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 25.75 26.04 25.58 25.58 365.08 Thousand
25 Oct, 2002 26.32 26.49 26.04 26.09 239.46 Thousand
24 Oct, 2002 26.66 27.06 25.87 26.77 455.38 Thousand
23 Oct, 2002 25.7 27.17 25.02 26.83 584.92 Thousand
22 Oct, 2002 28.02 28.02 25.47 25.7 594.74 Thousand
21 Oct, 2002 25.3 26.55 24.34 26.55 524.08 Thousand
18 Oct, 2002 24.9 24.9 24.17 24.85 522.11 Thousand
17 Oct, 2002 23.26 24.17 23.26 23.77 294.42 Thousand
16 Oct, 2002 24.9 25.02 23.77 24.23 331.72 Thousand
15 Oct, 2002 22.58 23.72 22.58 23.72 178.61 Thousand