Sunfar Computer Co Ltd (6154)

TWD 14.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 31.09 31.69 30.29 31.69 1.04 Million
09 Jul, 2002 34.08 34.88 32.49 32.49 730.25 Thousand
08 Jul, 2002 35.88 35.88 34.5 34.9 509.96 Thousand
05 Jul, 2002 35.29 35.69 34.5 35.69 552.22 Thousand
04 Jul, 2002 35.49 35.88 35.29 35.69 293.01 Thousand
03 Jul, 2002 35.49 35.49 34.9 35.49 371.9 Thousand
02 Jul, 2002 36.67 36.87 35.88 36.28 453.61 Thousand
01 Jul, 2002 37.66 37.66 36.28 37.07 512.77 Thousand
28 Jun, 2002 36.08 38.05 36.08 37.66 2.83 Million
27 Jun, 2002 34.11 36.08 34.11 36.08 1.59 Million