Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 35.44 36.08 35.05 35.44 479.02 Thousand
27 Dec, 2005 35.64 36.03 34.96 35.44 680.41 Thousand
26 Dec, 2005 33.69 35.44 33.54 35.44 1.67 Million
23 Dec, 2005 33.3 33.59 31.73 33.15 840.85 Thousand
22 Dec, 2005 34.17 35.74 32.91 33.2 920.5 Thousand
21 Dec, 2005 31.25 33.59 31.25 33.59 798.75 Thousand
20 Dec, 2005 31.73 32.12 31.15 31.39 408.47 Thousand
19 Dec, 2005 30.27 31.88 30.27 31.64 1.03 Million
16 Dec, 2005 31.05 31.05 28.9 30.07 1.79 Million
15 Dec, 2005 29.34 29.34 29.34 29.34 1.01 Million