Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 40.81 40.81 39.06 40.28 1.34 Million
10 Jan, 2006 40.77 40.96 37.93 40.91 2.75 Million
09 Jan, 2006 40.62 41.21 40.52 40.72 2.69 Million
06 Jan, 2006 42.38 42.38 39.35 40.52 2.05 Million
05 Jan, 2006 41.99 42.38 41.74 42.28 1.46 Million
04 Jan, 2006 41.01 41.99 40.91 41.79 1.57 Million
03 Jan, 2006 39.84 40.81 39.06 40.33 1.26 Million
02 Jan, 2006 39.84 40.52 39.06 39.94 1.24 Million
30 Dec, 2005 37.89 40.03 37.59 40.03 907.98 Thousand
29 Dec, 2005 35.64 37.89 35.64 37.89 1.89 Million