Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 27.44 27.44 27.44 27.44 612.14 Thousand
13 Dec, 2005 24.36 25.68 24.36 25.68 855.64 Thousand
12 Dec, 2005 22.75 24.02 22.75 24.02 679.28 Thousand
09 Dec, 2005 22.51 22.6 22.36 22.46 77.37 Thousand
08 Dec, 2005 22.46 22.56 22.46 22.56 40.96 Thousand
07 Dec, 2005 22.46 22.56 22.07 22.56 42.09 Thousand
06 Dec, 2005 22.75 22.9 22.36 22.36 138.81 Thousand
05 Dec, 2005 22.65 22.95 22.07 22.46 252.59 Thousand
02 Dec, 2005 22.07 22.46 22.07 22.12 144.5 Thousand
01 Dec, 2005 22.07 22.07 22.07 22.07 27.3 Thousand