Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 28.56 28.9 28.32 28.37 582.56 Thousand
24 Jan, 2006 26.61 29.1 26.61 28.56 1.95 Million
23 Jan, 2006 28.56 28.56 28.56 28.56 234.39 Thousand
20 Jan, 2006 30.66 30.66 30.66 30.66 133.12 Thousand
19 Jan, 2006 32.95 32.95 32.95 32.95 92.16 Thousand
18 Jan, 2006 35.4 37.59 35.4 35.4 262.83 Thousand
17 Jan, 2006 38.08 38.08 37.59 38.03 2.54 Million
16 Jan, 2006 38.13 38.23 37.59 38.08 963.73 Thousand
13 Jan, 2006 38.08 38.37 37.89 38.13 2.9 Million
12 Jan, 2006 40.13 40.13 37.59 38.08 772.58 Thousand