Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 27.39 27.44 26.95 27.05 218.46 Thousand
14 Apr, 2006 28.02 28.32 27.14 27.39 467.64 Thousand
13 Apr, 2006 25.92 27.68 25.92 27.68 690.65 Thousand
12 Apr, 2006 26.12 26.17 25.58 25.88 234.39 Thousand
11 Apr, 2006 25.78 26.46 25.63 26.12 241.21 Thousand
10 Apr, 2006 26.66 27.39 25.48 25.88 399.37 Thousand
07 Apr, 2006 26.66 27.34 26.66 27.14 246.9 Thousand
06 Apr, 2006 26.9 27.1 26.66 26.66 233.25 Thousand
04 Apr, 2006 27.34 27.58 26.85 26.85 164.98 Thousand
03 Apr, 2006 27.34 27.68 27.14 27.29 183.19 Thousand