Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 28.12 29.59 28.12 28.61 580.29 Thousand
28 Apr, 2006 27.34 27.83 27.34 27.68 234.39 Thousand
27 Apr, 2006 28.02 28.12 27.19 27.19 98.99 Thousand
26 Apr, 2006 27.24 27.73 27.1 27.73 129.71 Thousand
25 Apr, 2006 27.34 27.44 27.1 27.1 98.99 Thousand
24 Apr, 2006 27.73 27.73 27.24 27.24 73.95 Thousand
21 Apr, 2006 27.97 27.97 27.14 27.34 133.12 Thousand
20 Apr, 2006 28.02 28.61 27.73 27.83 480.16 Thousand
19 Apr, 2006 27.24 27.93 27.24 27.78 570.05 Thousand
18 Apr, 2006 27.05 27.63 27.05 27.14 176.36 Thousand