Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 35.05 37.06 34.96 36.23 5.17 Million
15 May, 2006 33.0 34.66 32.81 34.66 4.84 Million
12 May, 2006 32.61 33.39 31.34 32.42 5.43 Million
11 May, 2006 31.25 32.71 30.86 32.32 1.62 Million
10 May, 2006 30.86 30.86 28.9 30.86 811.26 Thousand
09 May, 2006 29.49 29.73 29.0 29.73 291.28 Thousand
08 May, 2006 29.39 29.78 29.39 29.49 237.8 Thousand
05 May, 2006 30.76 31.15 28.8 28.8 863.6 Thousand
04 May, 2006 29.29 30.56 29.0 30.17 787.37 Thousand
03 May, 2006 29.2 29.49 28.51 28.8 427.82 Thousand