Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 29.29 29.78 28.8 29.34 852.23 Thousand
13 Jun, 2006 26.85 29.2 26.85 29.05 1.2 Million
12 Jun, 2006 25.53 27.29 25.48 27.29 972.83 Thousand
09 Jun, 2006 25.92 26.66 24.65 25.53 884.08 Thousand
08 Jun, 2006 27.34 27.58 26.27 26.27 565.49 Thousand
07 Jun, 2006 29.0 29.0 27.63 28.22 301.52 Thousand
06 Jun, 2006 29.1 29.59 28.51 29.05 475.61 Thousand
05 Jun, 2006 30.46 30.46 28.41 29.78 716.82 Thousand
02 Jun, 2006 30.56 31.05 29.88 30.27 773.72 Thousand
01 Jun, 2006 30.81 31.78 29.59 30.37 486.98 Thousand