Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 31.64 33.0 31.34 32.52 1.24 Million
27 Jun, 2006 31.15 31.64 30.66 31.39 647.42 Thousand
26 Jun, 2006 30.95 31.25 30.46 31.15 355 Thousand
23 Jun, 2006 30.27 31.15 30.03 30.9 653.11 Thousand
22 Jun, 2006 30.56 31.25 29.68 30.9 773.72 Thousand
21 Jun, 2006 29.29 30.27 28.61 29.68 268.52 Thousand
20 Jun, 2006 31.83 31.83 29.68 29.68 419.85 Thousand
19 Jun, 2006 31.54 32.12 31.44 31.83 1.12 Million
16 Jun, 2006 30.27 31.25 30.07 31.25 987.63 Thousand
15 Jun, 2006 29.83 29.93 28.8 29.93 719.1 Thousand