Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 27.78 27.83 27.1 27.34 334.52 Thousand
30 Mar, 2006 28.07 28.07 27.73 27.78 143.36 Thousand
29 Mar, 2006 27.93 28.46 27.73 27.78 195.7 Thousand
28 Mar, 2006 28.12 28.71 27.88 27.88 522.26 Thousand
27 Mar, 2006 28.51 28.51 27.49 27.93 410.75 Thousand
24 Mar, 2006 31.73 31.93 29.54 29.54 2.43 Million
23 Mar, 2006 31.73 32.61 31.49 31.73 1.56 Million
22 Mar, 2006 30.37 32.32 29.49 31.73 2.14 Million
21 Mar, 2006 29.0 30.37 28.61 30.37 579.15 Thousand
20 Mar, 2006 28.32 28.8 28.32 28.41 81.92 Thousand