Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 44.11 44.36 43.71 44.26 297.22 Thousand
17 Mar, 2008 45.11 45.11 43.41 44.11 637.86 Thousand
14 Mar, 2008 45.01 45.31 44.46 45.21 329.5 Thousand
13 Mar, 2008 45.21 45.81 44.51 44.91 475.33 Thousand
12 Mar, 2008 46.56 46.56 45.21 45.51 509.84 Thousand
11 Mar, 2008 45.41 45.96 45.41 45.61 429.69 Thousand
10 Mar, 2008 47.41 47.71 45.96 46.06 861.61 Thousand
07 Mar, 2008 46.56 47.81 45.91 47.11 1.17 Million
06 Mar, 2008 44.91 47.11 44.51 47.11 1.22 Million
05 Mar, 2008 44.16 44.86 43.41 44.51 534.33 Thousand