Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 41.32 41.97 41.22 41.92 303.9 Thousand
15 Feb, 2008 41.22 41.32 40.72 41.07 201.48 Thousand
14 Feb, 2008 40.92 41.52 40.92 41.42 269.39 Thousand
13 Feb, 2008 39.92 40.47 39.92 40.42 289.43 Thousand
12 Feb, 2008 40.42 40.92 40.02 40.02 241.56 Thousand
01 Feb, 2008 41.12 41.72 41.12 41.22 360.67 Thousand
31 Jan, 2008 42.02 42.02 40.52 41.02 707.99 Thousand
30 Jan, 2008 42.52 43.41 41.97 42.02 459.75 Thousand
29 Jan, 2008 44.01 44.01 42.42 42.52 691.29 Thousand
28 Jan, 2008 43.61 44.16 42.92 43.31 2 Million