Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 48.4 49.3 48.4 48.5 637.86 Thousand
31 Mar, 2008 48.3 48.4 47.91 48.1 350.65 Thousand
28 Mar, 2008 47.41 48.2 47.41 47.76 273.84 Thousand
27 Mar, 2008 47.81 47.81 47.16 47.41 445.28 Thousand
26 Mar, 2008 48.4 48.4 47.71 47.81 709.1 Thousand
25 Mar, 2008 47.51 48.01 47.21 47.81 681.27 Thousand
24 Mar, 2008 48.9 49.1 46.81 47.01 1.21 Million
21 Mar, 2008 45.91 46.91 45.91 46.61 1.1 Million
20 Mar, 2008 45.31 46.41 45.11 45.91 445.28 Thousand
19 Mar, 2008 45.81 46.76 45.11 45.71 1.12 Million