Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 49.8 49.8 49.4 49.6 384.05 Thousand
15 Apr, 2008 49.65 50.2 49.3 49.4 404.09 Thousand
14 Apr, 2008 50.5 50.5 49.5 49.65 467.54 Thousand
11 Apr, 2008 48.7 51.2 48.6 50.5 1.32 Million
10 Apr, 2008 48.1 48.7 48.01 48.5 298.33 Thousand
09 Apr, 2008 48.2 48.45 48.01 48.15 319.48 Thousand
08 Apr, 2008 48.9 48.9 48.4 48.5 218.18 Thousand
07 Apr, 2008 48.9 48.9 48.4 48.7 390.73 Thousand
03 Apr, 2008 49.25 49.45 48.45 48.6 385.16 Thousand
02 Apr, 2008 49.3 49.6 48.9 49.2 502.05 Thousand