Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 49.5 49.6 49.4 49.4 281.64 Thousand
29 Apr, 2008 49.7 49.8 49.6 49.6 266.05 Thousand
28 Apr, 2008 49.7 50.3 49.7 49.75 203.71 Thousand
25 Apr, 2008 50.4 50.4 49.7 49.7 281.64 Thousand
24 Apr, 2008 50.6 50.9 50.0 50.2 365.13 Thousand
23 Apr, 2008 49.75 51.3 49.6 50.6 915.05 Thousand
22 Apr, 2008 49.9 49.9 49.65 49.75 220.41 Thousand
21 Apr, 2008 49.6 50.0 49.6 49.65 380.71 Thousand
18 Apr, 2008 49.9 50.0 49.35 49.4 317.26 Thousand
17 Apr, 2008 49.9 50.4 49.7 49.7 375.14 Thousand