Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 48.1 48.35 48.1 48.25 199.26 Thousand
28 May, 2008 48.4 48.4 48.1 48.1 199.26 Thousand
27 May, 2008 48.1 48.4 48.01 48.1 240.45 Thousand
26 May, 2008 48.5 48.7 48.1 48.1 221.52 Thousand
23 May, 2008 48.9 49.2 48.45 48.5 173.65 Thousand
22 May, 2008 48.9 49.15 48.55 48.9 146.94 Thousand
21 May, 2008 49.3 49.65 48.9 49.25 129.13 Thousand
20 May, 2008 49.9 50.0 49.2 49.25 262.71 Thousand
19 May, 2008 50.4 50.4 49.4 49.85 235.99 Thousand
16 May, 2008 49.0 50.1 48.75 49.55 492.03 Thousand