Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 37.92 38.42 37.58 38.22 279.41 Thousand
23 Jul, 2008 36.43 37.92 36.43 37.53 375.14 Thousand
22 Jul, 2008 36.73 36.73 36.13 36.13 158.07 Thousand
21 Jul, 2008 35.88 36.93 35.88 36.73 117.99 Thousand
18 Jul, 2008 36.83 37.23 35.93 35.93 160.3 Thousand
17 Jul, 2008 36.23 36.93 36.23 36.73 223.75 Thousand
16 Jul, 2008 36.03 36.83 35.83 35.93 192.58 Thousand
15 Jul, 2008 38.92 38.92 37.13 37.13 181.45 Thousand
14 Jul, 2008 38.92 39.12 38.42 38.67 172.54 Thousand
11 Jul, 2008 38.72 39.07 38.22 38.92 166.98 Thousand