Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 33.0 33.0 32.0 32.0 161.7 Thousand
21 Aug, 2008 33.5 33.9 32.35 32.7 182.6 Thousand
20 Aug, 2008 33.0 34.0 33.0 33.3 85.8 Thousand
19 Aug, 2008 32.3 33.9 32.3 33.2 196.9 Thousand
18 Aug, 2008 35.6 35.7 34.05 34.05 238.7 Thousand
15 Aug, 2008 38.0 38.0 35.5 35.85 779.9 Thousand
14 Aug, 2008 42.92 44.01 42.92 43.91 1.35 Million
13 Aug, 2008 42.92 43.26 42.02 43.21 602.24 Thousand
12 Aug, 2008 42.02 43.41 41.72 42.92 671.26 Thousand
11 Aug, 2008 39.92 41.82 39.92 41.52 479.78 Thousand