Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 19.5 20.3 19.5 20.3 322.3 Thousand
18 Sep, 2008 17.8 19.0 17.7 19.0 509.3 Thousand
17 Sep, 2008 19.95 20.65 19.0 19.0 374 Thousand
16 Sep, 2008 20.05 20.45 19.95 19.95 542.3 Thousand
15 Sep, 2008 22.85 22.85 21.4 21.4 260.7 Thousand
12 Sep, 2008 23.05 23.5 22.5 22.85 195.8 Thousand
11 Sep, 2008 23.75 23.75 22.6 22.7 223.3 Thousand
10 Sep, 2008 23.0 23.9 23.0 23.15 248.6 Thousand
09 Sep, 2008 25.0 25.0 23.15 23.15 256.3 Thousand
08 Sep, 2008 24.15 25.0 23.9 24.85 234.3 Thousand