Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 21.9 21.9 21.0 21.0 80.3 Thousand
03 Oct, 2008 22.0 22.2 21.1 22.2 75.9 Thousand
02 Oct, 2008 22.5 22.6 22.0 22.0 69.3 Thousand
01 Oct, 2008 22.0 22.45 21.9 22.2 84.7 Thousand
30 Sep, 2008 20.3 21.8 20.3 21.8 169.4 Thousand
26 Sep, 2008 22.8 23.4 21.8 21.8 177.1 Thousand
25 Sep, 2008 22.9 23.3 22.2 22.5 204.6 Thousand
24 Sep, 2008 22.8 23.1 22.5 22.75 162.8 Thousand
23 Sep, 2008 21.7 22.8 21.6 22.75 322.3 Thousand
22 Sep, 2008 21.4 21.7 20.8 21.7 264 Thousand