Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 38.37 39.42 38.17 39.22 359.56 Thousand
07 Aug, 2008 38.62 38.67 38.22 38.32 200.37 Thousand
06 Aug, 2008 38.02 38.62 37.88 38.07 141.37 Thousand
05 Aug, 2008 38.07 38.22 37.53 37.53 122.45 Thousand
04 Aug, 2008 37.43 38.07 37.43 38.07 91.28 Thousand
01 Aug, 2008 37.63 37.97 37.63 37.88 114.66 Thousand
31 Jul, 2008 38.42 38.62 37.88 37.97 244.9 Thousand
30 Jul, 2008 38.62 38.62 37.92 37.92 197.03 Thousand
29 Jul, 2008 37.73 38.22 37.53 37.92 256.03 Thousand
25 Jul, 2008 37.88 37.92 37.43 37.73 123.56 Thousand