Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 39.12 39.42 38.42 38.72 92.39 Thousand
09 Jul, 2008 40.12 40.12 39.52 39.62 144.71 Thousand
08 Jul, 2008 40.27 40.42 39.77 39.92 103.52 Thousand
07 Jul, 2008 40.52 40.52 39.92 40.27 48.98 Thousand
04 Jul, 2008 40.52 40.62 39.72 40.32 105.75 Thousand
03 Jul, 2008 39.42 40.62 38.72 40.52 200.37 Thousand
02 Jul, 2008 38.42 39.92 38.42 39.42 144.71 Thousand
01 Jul, 2008 39.72 40.22 39.32 39.32 113.54 Thousand
30 Jun, 2008 41.22 41.67 39.57 39.72 273.84 Thousand
27 Jun, 2008 42.32 42.32 41.42 41.67 164.75 Thousand