Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 16.4 16.4 16.2 16.25 36.18 Thousand
29 Apr, 2016 16.5 16.6 16.5 16.6 6000.00
28 Apr, 2016 16.7 16.7 16.5 16.7 19.17 Thousand
27 Apr, 2016 16.7 16.7 16.55 16.65 4424.00
26 Apr, 2016 16.55 16.75 16.55 16.75 7000.00
25 Apr, 2016 16.6 16.8 16.6 16.75 15.01 Thousand
22 Apr, 2016 16.65 16.65 16.6 16.6 6200.00
21 Apr, 2016 16.6 16.75 16.6 16.65 16.44 Thousand
19 Apr, 2016 16.7 16.8 16.5 16.7 24.58 Thousand
18 Apr, 2016 16.6 16.95 16.6 16.7 10.61 Thousand