Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 15.9 16.2 15.85 16.15 18.13 Thousand
16 May, 2016 16.25 16.25 15.9 15.9 34 Thousand
13 May, 2016 16.25 16.3 16.25 16.3 6200.00
12 May, 2016 16.4 16.4 16.2 16.2 17.45 Thousand
11 May, 2016 16.5 16.5 16.2 16.25 18 Thousand
10 May, 2016 16.4 16.4 16.4 16.4 4660.00
09 May, 2016 16.2 16.45 16.2 16.2 10.31 Thousand
06 May, 2016 16.3 16.3 16.2 16.2 18.08 Thousand
05 May, 2016 16.3 16.3 16.2 16.2 17.18 Thousand
04 May, 2016 16.25 16.3 16.25 16.25 16 Thousand