Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 16.25 16.4 16.2 16.3 13.37 Thousand
30 May, 2016 16.3 16.4 16.2 16.2 34.04 Thousand
27 May, 2016 16.2 16.3 16.2 16.3 8220.00
26 May, 2016 16.3 16.3 16.3 16.3 3013.00
25 May, 2016 16.25 16.45 16.25 16.25 15 Thousand
24 May, 2016 16.3 16.35 16.2 16.2 15.22 Thousand
23 May, 2016 16.0 16.45 16.0 16.45 33.75 Thousand
20 May, 2016 16.2 16.2 16.2 16.2 1116.00
19 May, 2016 16.25 16.25 16.05 16.05 7550.00
18 May, 2016 16.15 16.2 16.1 16.2 8000.00