Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 16.3 16.45 16.3 16.45 20.5 Thousand
29 Jun, 2016 16.35 16.4 16.25 16.25 10 Thousand
28 Jun, 2016 16.3 16.35 16.3 16.3 8621.00
27 Jun, 2016 16.15 16.35 16.15 16.3 34 Thousand
24 Jun, 2016 16.4 16.4 16.2 16.25 14.38 Thousand
23 Jun, 2016 16.5 16.6 16.4 16.4 13.35 Thousand
22 Jun, 2016 16.45 16.45 16.4 16.4 3000.00
21 Jun, 2016 16.6 16.6 16.4 16.4 16.78 Thousand
20 Jun, 2016 16.3 16.55 16.3 16.55 4660.00
17 Jun, 2016 16.25 16.45 16.25 16.35 33.29 Thousand