Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 16.6 16.7 16.55 16.55 9857.00
29 Mar, 2016 16.85 16.85 16.5 16.5 28 Thousand
28 Mar, 2016 16.75 16.8 16.7 16.7 23.44 Thousand
25 Mar, 2016 16.8 16.8 16.75 16.75 34.05 Thousand
24 Mar, 2016 16.8 16.9 16.8 16.85 41.79 Thousand
23 Mar, 2016 16.9 16.9 16.8 16.8 41.99 Thousand
22 Mar, 2016 16.9 16.95 16.85 16.9 27.95 Thousand
21 Mar, 2016 16.35 16.8 16.35 16.8 104.6 Thousand
18 Mar, 2016 17.0 17.0 16.9 16.95 42 Thousand
17 Mar, 2016 17.0 17.05 16.95 16.95 32.08 Thousand