Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 16.4 16.5 16.35 16.5 38.18 Thousand
01 Mar, 2016 16.3 16.4 16.3 16.3 7400.00
26 Feb, 2016 16.1 16.4 16.1 16.2 30.84 Thousand
25 Feb, 2016 16.25 16.25 16.15 16.15 5675.00
24 Feb, 2016 16.2 16.2 16.15 16.15 11 Thousand
23 Feb, 2016 16.2 16.25 16.15 16.2 13.45 Thousand
22 Feb, 2016 16.15 16.2 16.15 16.2 26 Thousand
19 Feb, 2016 16.0 16.15 16.0 16.15 9592.00
18 Feb, 2016 16.25 16.25 15.95 16.0 24.67 Thousand
17 Feb, 2016 16.0 16.2 16.0 16.2 18.46 Thousand