Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 16.6 16.65 16.6 16.65 33.08 Thousand
06 Nov, 2017 16.65 16.7 16.6 16.7 17.05 Thousand
03 Nov, 2017 16.8 16.8 16.6 16.75 6255.00
02 Nov, 2017 16.8 16.8 16.65 16.65 31.11 Thousand
01 Nov, 2017 16.9 16.9 16.75 16.75 47 Thousand
31 Oct, 2017 16.8 16.9 16.8 16.85 47.25 Thousand
30 Oct, 2017 16.7 16.8 16.65 16.75 118.59 Thousand
27 Oct, 2017 16.6 16.65 16.6 16.6 16.34 Thousand
26 Oct, 2017 16.65 16.7 16.55 16.7 29 Thousand
25 Oct, 2017 16.6 16.6 16.6 16.6 20 Thousand