Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 16.6 16.7 16.55 16.6 20.62 Thousand
20 Nov, 2017 16.6 16.65 16.6 16.6 6621.00
17 Nov, 2017 16.7 16.7 16.65 16.65 9000.00
16 Nov, 2017 16.55 16.6 16.5 16.6 24.84 Thousand
15 Nov, 2017 16.5 16.6 16.5 16.6 21.18 Thousand
14 Nov, 2017 16.55 16.55 16.5 16.55 15.46 Thousand
13 Nov, 2017 16.6 16.6 16.55 16.55 7000.00
10 Nov, 2017 16.7 16.7 16.55 16.6 52 Thousand
09 Nov, 2017 16.6 16.7 16.6 16.6 40 Thousand
08 Nov, 2017 16.65 16.65 16.6 16.6 13.22 Thousand