Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 16.55 16.6 16.55 16.55 11.3 Thousand
04 Dec, 2017 16.5 16.6 16.5 16.55 21.35 Thousand
01 Dec, 2017 16.5 16.5 16.5 16.5 33 Thousand
30 Nov, 2017 16.5 16.6 16.5 16.5 40 Thousand
29 Nov, 2017 16.5 16.5 16.5 16.5 7309.00
28 Nov, 2017 16.55 16.65 16.5 16.6 11.6 Thousand
27 Nov, 2017 16.55 16.55 16.5 16.55 13.03 Thousand
24 Nov, 2017 16.55 16.55 16.5 16.55 17.01 Thousand
23 Nov, 2017 16.65 16.65 16.55 16.55 9081.00
22 Nov, 2017 16.55 16.6 16.5 16.55 26.16 Thousand