Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 16.55 16.55 16.5 16.5 37.99 Thousand
02 Jan, 2018 16.6 16.65 16.5 16.6 56.31 Thousand
29 Dec, 2017 16.5 16.5 16.45 16.5 6052.00
28 Dec, 2017 16.5 16.5 16.45 16.5 8009.00
27 Dec, 2017 16.55 16.55 16.5 16.5 20 Thousand
26 Dec, 2017 16.5 16.55 16.45 16.55 28.41 Thousand
25 Dec, 2017 16.5 16.55 16.45 16.55 10 Thousand
22 Dec, 2017 16.5 16.5 16.45 16.5 8164.00
21 Dec, 2017 16.5 16.5 16.45 16.45 3226.00
20 Dec, 2017 16.5 16.5 16.5 16.5 8000.00