Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 16.6 16.65 16.6 16.65 28 Thousand
05 Oct, 2017 16.6 16.65 16.6 16.65 8884.00
03 Oct, 2017 16.65 16.65 16.6 16.6 15.1 Thousand
02 Oct, 2017 16.6 16.6 16.6 16.6 26.02 Thousand
29 Sep, 2017 16.6 16.6 16.55 16.6 49.56 Thousand
28 Sep, 2017 16.6 16.6 16.55 16.6 14.88 Thousand
27 Sep, 2017 16.6 16.6 16.55 16.6 29.45 Thousand
26 Sep, 2017 16.6 16.65 16.55 16.65 39.1 Thousand
25 Sep, 2017 16.6 16.6 16.55 16.6 37.03 Thousand
22 Sep, 2017 16.6 16.65 16.55 16.6 91.2 Thousand