Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 37.35 37.45 36.8 37.2 530 Thousand
07 Jan, 2025 38.5 38.55 37.2 37.3 682 Thousand
06 Jan, 2025 38.0 38.55 37.55 37.85 754 Thousand
03 Jan, 2025 38.65 39.15 37.2 37.35 1.09 Million
02 Jan, 2025 38.6 39.7 38.6 38.6 778 Thousand
31 Dec, 2024 38.55 38.95 38.0 38.95 1.33 Million
30 Dec, 2024 41.0 42.05 38.0 38.05 3.7 Million
27 Dec, 2024 42.5 43.1 40.1 40.1 1.18 Million
26 Dec, 2024 42.4 44.2 42.15 42.15 1.74 Million
25 Dec, 2024 42.15 42.7 41.5 41.7 689 Thousand