Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 46.0 46.65 45.5 45.5 834 Thousand
09 Dec, 2024 48.45 48.8 45.7 46.05 1.74 Million
06 Dec, 2024 46.7 50.5 45.8 47.95 4.33 Million
05 Dec, 2024 46.9 46.9 44.85 46.0 1.65 Million
04 Dec, 2024 46.25 46.75 45.5 46.35 859 Thousand
03 Dec, 2024 46.25 47.2 45.95 46.0 901 Thousand
02 Dec, 2024 48.2 48.55 46.0 46.0 1.28 Million
29 Nov, 2024 47.35 49.5 46.8 47.8 1.99 Million
28 Nov, 2024 47.8 48.1 46.3 47.05 1.48 Million
27 Nov, 2024 50.2 50.7 47.3 47.6 2.62 Million