Ginar Technology Co Ltd (6151)
TWD 27.85
(-0.18%)
TWD 27.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 53.6 | 55.5 | 51.1 | 53.6 | 4.59 Million |
| 11 Nov, 2024 | 58.1 | 58.1 | 52.8 | 53.1 | 4.64 Million |
| 08 Nov, 2024 | 63.5 | 64.5 | 56.1 | 58.1 | 9.88 Million |
| 07 Nov, 2024 | 59.4 | 62.9 | 59.4 | 62.0 | 1.59 Million |
| 06 Nov, 2024 | 62.6 | 63.0 | 60.4 | 60.4 | 1.3 Million |
| 05 Nov, 2024 | 62.7 | 64.0 | 62.0 | 62.5 | 1.3 Million |
| 04 Nov, 2024 | 61.3 | 63.5 | 60.2 | 63.5 | 2.43 Million |
| 01 Nov, 2024 | 59.5 | 61.7 | 59.5 | 61.1 | 1.02 Million |
| 31 Oct, 2024 | 60.7 | 60.7 | 60.7 | 60.7 | - |
| 30 Oct, 2024 | 61.7 | 61.9 | 60.7 | 60.7 | 959 Thousand |
6154
6156
6158
6147
6148
6150