Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 61.0 61.7 60.0 61.7 1.54 Million
28 Oct, 2024 62.5 62.5 58.8 61.0 1.95 Million
25 Oct, 2024 61.0 62.2 60.4 62.0 2.28 Million
24 Oct, 2024 61.5 62.0 59.2 60.2 3.56 Million
23 Oct, 2024 63.5 64.9 60.2 62.0 49.69 Million
22 Oct, 2024 56.8 61.1 56.1 61.1 34.93 Million
21 Oct, 2024 55.6 55.6 54.8 55.6 3.43 Million
18 Oct, 2024 46.25 50.6 45.8 50.6 12.35 Million
17 Oct, 2024 43.55 47.4 43.5 46.0 9.4 Million
16 Oct, 2024 42.8 44.2 41.85 43.6 2.68 Million