Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 41.55 43.25 41.4 41.65 1.2 Million
23 Dec, 2024 41.7 42.4 40.85 41.05 668 Thousand
20 Dec, 2024 42.3 42.65 41.5 41.5 531 Thousand
19 Dec, 2024 42.25 42.65 41.6 42.0 462 Thousand
18 Dec, 2024 42.3 43.0 41.2 42.55 676 Thousand
17 Dec, 2024 42.45 42.7 42.0 42.1 576 Thousand
16 Dec, 2024 42.8 43.75 41.7 42.05 954 Thousand
13 Dec, 2024 45.2 45.2 42.7 42.7 1.05 Million
12 Dec, 2024 43.9 46.7 43.9 45.0 2.02 Million
11 Dec, 2024 45.2 45.7 43.5 43.65 1.44 Million