Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 38.05 38.2 37.6 38.05 299 Thousand
21 Jan, 2025 38.25 38.3 37.65 38.05 189 Thousand
20 Jan, 2025 37.5 38.2 37.1 38.15 431 Thousand
17 Jan, 2025 37.8 37.85 37.0 37.0 408 Thousand
16 Jan, 2025 38.35 38.6 37.75 37.75 751 Thousand
15 Jan, 2025 37.4 39.3 37.4 37.75 1.56 Million
14 Jan, 2025 36.2 38.2 35.9 37.75 1.05 Million
13 Jan, 2025 36.6 36.6 35.2 35.7 802 Thousand
10 Jan, 2025 36.5 36.65 35.95 36.5 433 Thousand
09 Jan, 2025 37.4 37.8 36.3 36.3 674 Thousand