Ginar Technology Co.,Ltd. (6151.TWO)

TWD 42.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 28.3 28.4 28.05 28.2 119 Thousand
21 Mar, 2024 27.95 28.9 27.8 28.05 440 Thousand
20 Mar, 2024 27.75 27.75 27.75 27.75 -
19 Mar, 2024 27.85 27.85 27.65 27.75 69 Thousand
18 Mar, 2024 28.0 28.0 28.0 28.0 -
15 Mar, 2024 28.25 28.35 27.95 28.0 98 Thousand
14 Mar, 2024 28.15 28.25 27.9 28.25 213 Thousand
13 Mar, 2024 27.3 27.3 27.3 27.3 -
12 Mar, 2024 27.3 27.6 27.3 27.3 68 Thousand
11 Mar, 2024 27.5 27.65 27.3 27.4 81 Thousand