Ginar Technology Co.,Ltd. (6151.TWO)

TWD 30.25

(-6.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 49.15 49.15 43.35 44.45 6.02 Million
30 Aug, 2024 47.55 49.2 46.95 47.65 7.89 Million
29 Aug, 2024 48.8 50.3 46.65 46.75 22.77 Million
28 Aug, 2024 45.35 47.3 43.2 47.3 15.51 Million
27 Aug, 2024 40.1 43.0 38.3 43.0 15.37 Million
26 Aug, 2024 35.6 39.1 35.1 39.1 3.38 Million
23 Aug, 2024 36.75 38.5 35.45 35.55 6.15 Million
22 Aug, 2024 33.45 36.75 33.4 36.75 4.19 Million
21 Aug, 2024 33.0 33.7 32.5 33.45 368.98 Thousand
20 Aug, 2024 33.55 34.6 33.15 33.2 552.07 Thousand