Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 35.6 35.95 35.2 35.2 303.06 Thousand
14 Mar, 2025 36.0 36.0 35.3 35.75 135.25 Thousand
13 Mar, 2025 36.6 36.95 35.7 35.75 243.2 Thousand
12 Mar, 2025 36.75 37.15 36.4 36.4 182.1 Thousand
11 Mar, 2025 36.55 37.0 35.6 37.0 188.2 Thousand
10 Mar, 2025 36.4 37.1 35.9 37.1 245 Thousand
07 Mar, 2025 36.55 36.55 35.25 35.85 387 Thousand
06 Mar, 2025 37.4 37.4 36.3 36.3 370.5 Thousand
05 Mar, 2025 37.5 37.65 37.25 37.4 172 Thousand
04 Mar, 2025 36.6 37.7 36.35 37.35 208 Thousand