Ginar Technology Co.,Ltd. (6151.TWO)
TWD 42.0
(-1.29%)
TWD 42.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 26.2 | 26.25 | 26.05 | 26.05 | 62 Thousand |
| 22 Apr, 2024 | 26.1 | 26.6 | 26.0 | 26.1 | 58 Thousand |
| 19 Apr, 2024 | 26.35 | 26.35 | 25.8 | 25.8 | 148 Thousand |
| 18 Apr, 2024 | 25.7 | 25.85 | 25.7 | 25.75 | 40 Thousand |
| 17 Apr, 2024 | 25.55 | 25.75 | 25.55 | 25.7 | 57 Thousand |
| 16 Apr, 2024 | 26.05 | 26.05 | 25.5 | 25.65 | 139 Thousand |
| 15 Apr, 2024 | 26.4 | 26.4 | 26.05 | 26.15 | 70 Thousand |
| 12 Apr, 2024 | 26.45 | 26.5 | 26.35 | 26.4 | 30 Thousand |
| 11 Apr, 2024 | 26.55 | 26.55 | 26.5 | 26.5 | 31 Thousand |
| 10 Apr, 2024 | 26.45 | 26.55 | 26.4 | 26.5 | 37 Thousand |
W8A
1800
3703
6285
8511
6683