Ginar Technology Co Ltd (6151)
TWD 27.85
(-0.18%)
TWD 27.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 32.05 | 32.3 | 30.5 | 30.7 | 700 Thousand |
| 28 Mar, 2025 | 34.95 | 34.95 | 32.75 | 33.0 | 566.04 Thousand |
| 27 Mar, 2025 | 35.65 | 35.65 | 35.1 | 35.1 | 211 Thousand |
| 26 Mar, 2025 | 36.35 | 36.35 | 35.65 | 35.8 | 142 Thousand |
| 25 Mar, 2025 | 36.75 | 37.0 | 35.85 | 35.85 | 148 Thousand |
| 24 Mar, 2025 | 36.75 | 36.75 | 36.2 | 36.35 | 114.01 Thousand |
| 21 Mar, 2025 | 36.95 | 37.1 | 36.5 | 36.55 | 103 Thousand |
| 20 Mar, 2025 | 37.35 | 37.45 | 36.7 | 36.9 | 169 Thousand |
| 19 Mar, 2025 | 37.1 | 38.5 | 37.1 | 37.1 | 504 Thousand |
| 18 Mar, 2025 | 35.5 | 36.9 | 35.5 | 36.85 | 310 Thousand |
6154
6156
6158
6147
6148
6150