Ginar Technology Co Ltd (6151)
TWD 27.85
(-0.18%)
TWD 27.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 28.9 | 28.9 | 28.15 | 28.65 | 138.01 Thousand |
| 15 Apr, 2025 | 27.9 | 29.05 | 27.9 | 28.9 | 360 Thousand |
| 14 Apr, 2025 | 28.2 | 29.05 | 27.7 | 27.7 | 414.01 Thousand |
| 11 Apr, 2025 | 27.0 | 27.8 | 26.15 | 27.7 | 574.09 Thousand |
| 10 Apr, 2025 | 27.5 | 27.8 | 27.1 | 27.8 | 679 Thousand |
| 09 Apr, 2025 | 26.7 | 27.3 | 24.7 | 25.3 | 999.04 Thousand |
| 08 Apr, 2025 | 26.0 | 27.0 | 25.95 | 27.0 | 1.72 Million |
| 07 Apr, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 110.1 Thousand |
| 02 Apr, 2025 | 31.6 | 32.1 | 31.4 | 31.95 | 122 Thousand |
| 01 Apr, 2025 | 31.1 | 32.2 | 31.1 | 31.75 | 340.11 Thousand |
6154
6156
6158
6147
6148
6150