TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 18.9 19.5 18.5 19.0 2.72 Million
13 Aug, 2009 19.5 19.6 18.5 18.85 4.56 Million
12 Aug, 2009 18.35 18.35 18.0 18.35 1.45 Million
11 Aug, 2009 17.15 17.15 16.85 17.15 2.97 Million
10 Aug, 2009 15.25 16.05 15.25 16.05 625.27 Thousand
07 Aug, 2009 15.0 15.0 15.0 15.0 -
06 Aug, 2009 14.7 15.35 14.4 15.0 623.59 Thousand
05 Aug, 2009 14.8 15.35 14.35 14.35 609.28 Thousand
04 Aug, 2009 16.0 16.2 15.0 15.0 532.7 Thousand
03 Aug, 2009 15.75 16.05 15.3 15.85 685.02 Thousand