TUL Corporation (6150)

TWD 73.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 14.8 14.9 14.5 14.6 430.08 Thousand
02 Apr, 2009 15.25 15.25 14.35 14.75 584.77 Thousand
31 Mar, 2009 14.7 15.0 14.3 14.65 628.97 Thousand
30 Mar, 2009 15.6 15.65 15.0 15.0 1.01 Million
27 Mar, 2009 16.45 16.45 15.7 16.1 2.97 Million
26 Mar, 2009 15.0 15.4 14.45 15.4 2.1 Million
25 Mar, 2009 14.7 14.9 14.4 14.4 793.87 Thousand
24 Mar, 2009 15.0 15.3 14.3 14.35 679.97 Thousand
23 Mar, 2009 14.4 14.9 14.15 14.85 645.12 Thousand
20 Mar, 2009 14.15 14.75 14.15 14.2 675.72 Thousand