TUL Corporation (6150)

TWD 73.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 16.45 16.45 14.85 14.85 916.26 Thousand
16 Apr, 2009 16.2 16.8 15.8 15.95 946.01 Thousand
15 Apr, 2009 16.3 16.5 15.6 15.75 651.92 Thousand
14 Apr, 2009 15.7 16.45 15.4 16.25 1.09 Million
13 Apr, 2009 15.7 15.8 15.1 15.4 776.02 Thousand
10 Apr, 2009 15.9 15.9 15.2 15.45 683.37 Thousand
09 Apr, 2009 15.6 15.85 15.4 15.6 691.02 Thousand
08 Apr, 2009 15.0 15.9 15.0 15.3 764.97 Thousand
07 Apr, 2009 15.4 15.6 15.0 15.15 538.88 Thousand
06 Apr, 2009 14.8 15.6 14.5 15.35 1.67 Million