TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 18.7 18.7 18.1 18.15 839.03 Thousand
10 Sep, 2009 18.75 19.0 17.9 18.5 1.84 Million
09 Sep, 2009 18.3 18.7 17.8 17.85 1.46 Million
08 Sep, 2009 18.8 18.9 18.15 18.2 1.12 Million
07 Sep, 2009 18.4 18.9 17.7 18.8 2.59 Million
04 Sep, 2009 16.95 18.1 16.95 18.1 2.49 Million
03 Sep, 2009 17.15 17.2 16.7 16.95 703.53 Thousand
02 Sep, 2009 17.2 17.35 16.85 17.05 1.29 Million
01 Sep, 2009 15.7 16.95 15.7 16.95 1.51 Million
31 Aug, 2009 15.95 16.35 15.5 15.85 581.51 Thousand